Guggenheim Strategic Opportunities Fund - 17 Year Stock Price History | GOF
Historical daily share price chart and data for Guggenheim Strategic Opportunities Fund from 2007 to 2024 adjusted for splits and dividends. GOF was delisted after May 14, 2024.
- The latest closing stock price for Guggenheim Strategic Opportunities Fund on May 14, 2024 is 14.35.
- The all-time high Guggenheim Strategic Opportunities Fund closing stock price was 15.05 on August 11, 2021.
| Guggenheim Strategic Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.6127 | 12.1888 | 14.5454 | 12.1888 | 14.3500 | 19.57% |
| 2023 | 13.3350 | 12.7787 | 14.3075 | 10.1835 | 12.0013 | -3.12% |
| 2022 | 13.1110 | 13.4469 | 14.2094 | 11.4793 | 12.3880 | -5.66% |
| 2021 | 13.9475 | 12.4498 | 15.0469 | 12.4498 | 13.1315 | 4.93% |
| 2020 | 10.5712 | 10.4806 | 12.5337 | 6.9365 | 12.5143 | 21.58% |
| 2019 | 10.6892 | 9.7060 | 11.3721 | 9.6803 | 10.2928 | 9.53% |
| 2018 | 10.1131 | 9.9691 | 11.0395 | 8.9036 | 9.3974 | -5.95% |
| 2017 | 9.2243 | 8.2124 | 10.0246 | 8.1791 | 9.9922 | 21.98% |
| 2016 | 7.1069 | 6.4499 | 8.2277 | 5.6609 | 8.1916 | 31.91% |
| 2015 | 6.8656 | 6.9671 | 7.4043 | 5.9333 | 6.2101 | -10.05% |
| 2014 | 6.7743 | 6.4034 | 7.1860 | 6.3414 | 6.9043 | 8.12% |
| 2013 | 6.3321 | 5.9293 | 6.7393 | 5.9293 | 6.3855 | 9.45% |
| 2012 | 5.4761 | 5.1270 | 6.1040 | 4.9534 | 5.8343 | 14.08% |
| 2011 | 4.8518 | 4.5363 | 5.2548 | 4.1419 | 5.1141 | 13.19% |
| 2010 | 4.0399 | 3.4879 | 4.7160 | 3.4315 | 4.5181 | 31.08% |
| 2009 | 2.4838 | 1.9240 | 3.4612 | 1.3604 | 3.4469 | 88.66% |
| 2008 | 2.4256 | 2.7818 | 2.8533 | 1.3966 | 1.8270 | -33.47% |
